Hisseler
Borsa İstanbul hisse verileri Son güncelleme: Temmuz 9, 2026 20:51
Toplam618
Yükselen236
Düşen351
Sabit31
| Hisse Senedi | Son | Değişim | Hacim | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,16 | -3,24 | 118.815.095,68 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,85 | 0,71 | 34.286.942,55 | 18:10 |
| AAGYO AGAOGLU GMYO | 14,88 | 0,68 | 137.080.780,58 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 131,10 | 1,94 | 38.714.656,00 | 18:10 |
| ADEL ADEL KALEMCILIK | 29,94 | -0,40 | 30.423.541,62 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 0,91 | -1,09 | 97.777.124,05 | 18:10 |
| ADGYO ADRA GMYO | 50,25 | -1,66 | 27.855.745,16 | 18:10 |
| AEFES ANADOLU EFES | 19,71 | -2,14 | 586.172.970,16 | 18:10 |
| AFYON AFYON CIMENTO | 12,70 | 1,20 | 20.420.472,87 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 236,50 | -0,80 | 51.363.418,40 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 31,98 | -1,11 | 85.034.143,96 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 2,46 | -1,20 | 77.939.983,37 | 18:10 |
| AGYO ATAKULE GMYO | 7,86 | 0,51 | 1.911.103,04 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 37,08 | 6,86 | 260.494.835,96 | 18:10 |
| AHSGY AHES GMYO | 20,00 | -6,10 | 68.240.718,71 | 18:10 |
| AKBNK AKBANK | 70,20 | -0,64 | 5.996.461.868,30 | 18:10 |
| AKCNS AKCANSA | 231,50 | -1,41 | 91.444.862,90 | 18:10 |
| AKENR AKENERJI | 10,40 | -4,50 | 116.846.794,56 | 18:10 |
| AKFGY AKFEN GMYO | 2,67 | 1,14 | 30.232.264,09 | 18:10 |
| AKFIS AKFEN INSAAT | 88,50 | -2,64 | 220.793.635,25 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 24,02 | -0,74 | 242.761.075,42 | 18:10 |
| AKGRT AKSIGORTA | 7,09 | 0,42 | 60.880.418,69 | 18:10 |
| AKHAN AKHAN UN | 35,50 | -0,28 | 191.722.253,76 | 18:10 |
| AKMGY AKMERKEZ GMYO | 243,30 | -1,46 | 8.113.277,00 | 18:10 |
| AKSA AKSA | 11,68 | 2,46 | 251.357.650,48 | 18:10 |
| AKSEN AKSA ENERJI | 89,45 | 0,51 | 998.737.097,50 | 18:10 |
| AKSGY AKIS GMYO | 9,38 | -0,21 | 9.399.246,65 | 18:10 |
| AKSUE AKSU ENERJI | 45,24 | 4,24 | 92.147.904,82 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,48 | -0,80 | 3.414.902,95 | 18:10 |
| ALARK ALARKO HOLDING | 98,95 | 0,61 | 473.604.572,60 | 18:10 |
| ALBRK ALBARAKA TURK | 7,95 | 0,51 | 53.610.238,47 | 18:10 |
| ALCAR ALARKO CARRIER | 813,00 | -3,16 | 71.140.583,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 139,90 | 1,38 | 81.627.934,90 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 45,10 | 0,94 | 142.694.435,84 | 18:10 |
| ALGYO ALARKO GMYO | 3,47 | 0,58 | 174.059.320,66 | 18:10 |
| ALKA ALKIM KAGIT | 8,86 | -0,89 | 19.118.488,56 | 18:10 |
| ALKIM ALKIM KIMYA | 17,05 | -0,29 | 29.756.179,41 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 379,25 | 0,33 | 544.114.109,00 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,18 | 0,93 | 570.780.265,36 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 15,50 | -4,97 | 359.763.416,21 | 18:10 |
| ALVES ALVES KABLO | 2,46 | 0,41 | 101.648.405,75 | 18:10 |
| ANELE ANEL ELEKTRIK | 96,50 | -4,64 | 449.500.198,65 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,24 | -0,68 | 24.178.972,07 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 97,55 | -1,81 | 76.946.886,80 | 18:10 |
| ANSGR ANADOLU SIGORTA | 27,36 | 1,48 | 63.935.437,34 | 18:10 |
| ARASE DOGU ARAS ENERJI | 119,80 | 1,27 | 29.621.321,80 | 18:10 |
| ARCLK ARCELIK | 96,50 | -0,31 | 93.384.123,00 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,70 | 6,11 | 357.642.242,10 | 18:10 |
| ARENA ARENA BILGISAYAR | 26,10 | 0,23 | 79.764.693,28 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,02 | -0,07 | 184.646.134,36 | 18:10 |
| ARMGD ARMADA GIDA | 173,10 | -7,43 | 393.127.130,60 | 18:10 |
| ARSAN ARSAN HOLDING | 3,10 | -1,59 | 59.362.442,15 | 18:10 |
| ARTMS ARTEMIS HALI | 42,32 | 0,71 | 24.182.004,40 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 1,99 | 4,74 | 184.746.248,11 | 18:10 |
| ASELS ASELSAN | 358,75 | -4,84 | 14.253.036.840,75 | 18:10 |
| ASGYO ASCE GMYO | 12,88 | 7,69 | 186.734.083,75 | 18:10 |
| ASTOR ASTOR ENERJI | 304,75 | -4,02 | 8.536.052.992,50 | 18:10 |
| ASUZU ANADOLU ISUZU | 53,35 | -0,93 | 36.803.734,50 | 18:10 |
| ATAGY ATA GMYO | 11,84 | -0,75 | 1.258.282,63 | 18:10 |
| ATAKP ATAKEY PATATES | 50,65 | -0,20 | 9.387.887,40 | 18:10 |
| ATATP ATP YAZILIM | 215,90 | 1,84 | 243.315.185,10 | 18:10 |
| ATATR ATA TURIZM | 15,04 | 0,27 | 459.172.974,02 | 18:10 |
| ATEKS AKIN TEKSTIL | 123,80 | -4,25 | 1.443.447,40 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 7,47 | -1,84 | 4.568.871,27 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 106,80 | -7,05 | 10.201.168,30 | 18:10 |
| AVGYO AVRASYA GMYO | 15,92 | -0,13 | 20.531.526,76 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,06 | -0,37 | 70.571.578,52 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 4,29 | 2,14 | 58.629.543,62 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 54,20 | -2,95 | 59.327.951,55 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 15,74 | 0,38 | 8.555.309,15 | 18:10 |
| AYCES ALTINYUNUS CESME | 537,00 | -0,37 | 38.332.996,50 | 18:10 |
| AYDEM AYDEM ENERJI | 25,68 | -1,23 | 29.618.381,34 | 18:10 |
| AYEN AYEN ENERJI | 33,82 | -0,59 | 35.827.925,20 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 32,74 | -0,61 | 1.647.869,78 | 18:10 |
| AYGAZ AYGAZ | 231,80 | 1,71 | 226.583.135,50 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 4,63 | -3,54 | 30.273.761,29 | 18:10 |
| BAGFS BAGFAS | 24,56 | -0,89 | 12.929.185,96 | 18:10 |
| BAHKM BAHADIR KIMYA | 121,50 | 9,95 | 74.224.030,70 | 18:10 |
| BAKAB BAK AMBALAJ | 53,00 | -3,72 | 46.304.178,85 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 69,80 | -5,80 | 1.763.752,80 | 18:10 |
| BALSU BALSU GIDA | 13,65 | -2,92 | 1.260.863.377,81 | 18:10 |
| BANVT BANVIT | 166,70 | -3,64 | 57.895.025,40 | 18:10 |
| BARMA BAREM AMBALAJ | 69,70 | -0,07 | 27.597.828,40 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 14,17 | 0,21 | 1.326.706,01 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 46,62 | 0,26 | 30.886.510,38 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 4,50 | -0,66 | 17.824.430,97 | 18:10 |
| BEGYO BATI EGE GMYO | 3,92 | -1,51 | 14.878.075,62 | 18:10 |
| BERA BERA HOLDING | 14,73 | -1,47 | 111.010.146,87 | 18:10 |
| BESLR BESLER GIDA | 13,16 | 0,23 | 20.574.818,76 | 18:10 |
| BESTE BEST BRANDS ENERJI | 30,50 | -2,24 | 228.902.505,10 | 18:10 |
| BETAE BETA ENERJI VE TEKNOLOJI | 77,80 | 9,96 | 7.205.714.836,80 | 18:10 |
| BEYAZ BEYAZ FILO | 24,18 | 0,33 | 9.133.489,10 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 131,20 | -1,13 | 12.610.077,50 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 21,06 | -1,40 | 38.546.600,30 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,53 | 0,62 | 36.436.210,33 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 92,00 | 5,08 | 33.252.731,70 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 336,00 | 5,66 | 779.999.551,25 | 18:10 |
| BIMAS BIM MAGAZALAR | 365,00 | -2,86 | 3.564.861.171,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,40 | -0,94 | 111.888.255,20 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 10,36 | 2,07 | 435.197.665,33 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,01 | 5,19 | 160.805.771,19 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 25,46 | -0,39 | 12.866.629,52 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 1,86 | 410.005.010,87 | 18:10 |
| BLCYT BILICI YATIRIM | 21,50 | 1,22 | 49.366.177,70 | 18:10 |
| BLUME BLUME METAL KIMYA | 34,98 | -5,46 | 192.004.990,06 | 18:10 |
| BMSCH BMS CELIK HASIR | 13,62 | -0,58 | 20.295.359,70 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 42,56 | 0,00 | 70.486.452,74 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,01 | -0,83 | 19.120.615,19 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 18,83 | -0,05 | 42.003.838,58 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 6,39 | 3,90 | 47.113.017,76 | 18:10 |
| BORSK BOR SEKER | 5,73 | -1,21 | 25.878.375,58 | 18:10 |
| BOSSA BOSSA | 6,30 | -0,63 | 16.912.912,02 | 18:10 |
| BRISA BRISA | 80,00 | -3,09 | 21.952.519,00 | 18:10 |
| BRKO BIRKO MENSUCAT | 12,80 | -1,92 | 4.611.536,50 | 18:10 |
| BRKSN BERKOSAN YALITIM | 7,96 | -0,13 | 1.712.887,38 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 82,30 | -0,66 | 21.083.293,05 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 16,66 | -1,71 | 72.496.235,19 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 16,00 | -8,36 | 8.633.196,40 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 525,50 | -0,76 | 518.886.409,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.811,00 | -0,44 | 63.364.843,00 | 18:10 |
| BSOKE BATICIM CIMENTO | 34,32 | 3,37 | 201.543.437,04 | 18:10 |
| BTCIM BATICIM BATI ANADOLU | 5,34 | 0,38 | 244.101.588,25 | 18:10 |
| BUCIM BURSA CIMENTO | 5,34 | -0,93 | 14.564.761,84 | 18:10 |
| BULGS BULLS GSYO | 37,82 | 0,91 | 100.874.923,82 | 18:10 |
| BURCE BURCELIK | 39,60 | -0,90 | 42.757.900,72 | 18:10 |
| BURVA BURCELIK VANA | 900,00 | -5,26 | 15.534.246,50 | 18:10 |
| BVSAN BULBULOGLU VINC | 118,30 | 1,98 | 144.063.929,80 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 36,08 | -2,96 | 21.763.121,42 | 18:10 |
| CANTE CAN2 TERMIK | 1,26 | 0,80 | 323.737.932,85 | 18:10 |
| CASA CASA EMTIA PETROL | 70,90 | -1,53 | 2.769.506,45 | 18:10 |
| CATES CATES ELEKTRIK | 41,94 | 3,35 | 78.020.943,70 | 18:10 |
| CCOLA COCA COLA ICECEK | 82,40 | -1,90 | 385.369.964,00 | 18:10 |
| CELHA CELIK HALAT | 22,38 | 9,92 | 110.399.237,06 | 18:10 |
| CEMAS CEMAS DOKUM | 4,19 | 0,48 | 41.088.517,11 | 18:10 |
| CEMTS CEMTAS | 9,54 | -0,21 | 12.269.913,66 | 18:10 |
| CEMZY CEM ZEYTIN | 12,38 | -2,90 | 151.318.648,40 | 18:10 |
| CEOEM CEO EVENT MEDYA | 28,52 | 6,90 | 134.361.174,70 | 18:10 |
| CGCAM CAGDAS CAM | 44,92 | -0,04 | 121.316.960,36 | 18:10 |
| CIMSA CIMSA | 45,80 | -1,67 | 308.731.526,84 | 18:10 |
| CLEBI CELEBI | 1.521,00 | 0,07 | 32.297.489,00 | 18:10 |
| CMBTN CIMBETON | 1.635,00 | -4,39 | 58.522.647,00 | 18:10 |
| CMENT CIMENTAS | 287,25 | 0,35 | 926.141,50 | 18:10 |
| CONSE CONSUS ENERJI | 2,50 | -1,19 | 16.483.888,41 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 140,00 | -3,78 | 5.047.198,60 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 37,00 | 2,44 | 59.532.290,34 | 18:10 |
| CRFSA CARREFOURSA | 138,40 | -3,96 | 73.512.165,80 | 18:10 |
| CUSAN CUHADAROGLU METAL | 22,44 | -1,67 | 7.724.991,10 | 18:10 |
| CVKMD CVK MADEN | 38,84 | 2,81 | 463.069.160,70 | 18:10 |
| CWENE CW ENERJI | 39,06 | -5,29 | 2.858.330.800,48 | 18:10 |
| DAGI DAGI GIYIM | 9,66 | 2,44 | 222.616.507,86 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 9,06 | 0,44 | 492.338.552,25 | 18:10 |
| DARDL DARDANEL | 1,89 | 0,00 | 23.052.603,35 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 12,78 | -1,54 | 94.617.362,59 | 18:10 |
| DENGE DENGE HOLDING | 2,47 | 0,00 | 44.068.579,13 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 11,49 | -0,35 | 29.527.195,32 | 18:10 |
| DERIM DERIMOD | 38,14 | -0,73 | 10.725.598,08 | 18:10 |
| DESA DESA DERI | 10,50 | 0,00 | 7.467.173,94 | 18:10 |
| DESPC DESPEC BILGISAYAR | 40,48 | -3,16 | 14.757.446,88 | 18:10 |
| DEVA DEVA HOLDING | 68,35 | -0,44 | 24.664.207,80 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 101,70 | -5,66 | 15.722.851,00 | 18:10 |
| DGGYO DOGUS GMYO | 37,86 | -5,02 | 10.841.964,48 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 8,05 | 2,16 | 27.496.379,68 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 20,02 | -7,74 | 1.026.746,14 | 18:10 |
| DITAS DITAS BDY | 27,88 | -1,13 | 41.847.739,96 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,00 | -0,83 | 44.015.045,02 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 12,90 | 2,46 | 1.059.782.208,31 | 18:10 |
| DMSAS DEMISAS DOKUM | 8,46 | 0,71 | 9.273.385,93 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,30 | -1,46 | 21.500.209,92 | 18:10 |
| DOAS DOGUS OTOMOTIV | 182,00 | -0,05 | 104.095.840,70 | 18:10 |
| DOCO DO-CO | 11.487,50 | 3,44 | 51.694.607,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 30,38 | 0,53 | 10.763.245,82 | 18:10 |
| DOFRB DOF ROBOTIK | 169,90 | -3,96 | 1.501.952.788,00 | 18:10 |
| DOGUB DOGUSAN | 79,45 | 0,95 | 40.160.215,85 | 18:10 |
| DOHOL DOGAN HOLDING | 20,40 | 0,39 | 138.246.255,98 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 23,56 | -0,59 | 11.570.665,56 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 3.835,00 | 0,39 | 2.524.153.847,50 | 18:10 |
| DUNYH DUNYA HOLDING | 145,00 | 0,00 | 166.489.659,50 | 18:10 |
| DURDO DURAN DOGAN BASIM | 5,00 | 0,00 | 5.996.246,43 | 18:10 |
| DURKN DURUKAN SEKERLEME | 20,40 | -2,02 | 72.564.164,43 | 18:10 |
| DYOBY DYO BOYA | 13,36 | -2,12 | 20.776.232,55 | 18:10 |
| DZGYO DENIZ GMYO | 8,16 | 0,74 | 12.042.559,96 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 76,00 | 1,60 | 57.062.972,60 | 18:10 |
| ECILC ECZACIBASI ILAC | 73,25 | 0,55 | 199.213.724,15 | 18:10 |
| ECOGR ECOGREEN ENERJI | 37,50 | -8,45 | 471.712.235,24 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 329,00 | 0,15 | 97.695.882,75 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 18,21 | -2,41 | 31.812.017,59 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 37,48 | -2,65 | 29.479.073,46 | 18:10 |
| EFOR EFOR YATIRIM | 14,70 | -1,01 | 824.200.299,57 | 18:10 |
| EGEEN EGE ENDUSTRI | 5.440,00 | -0,59 | 33.866.832,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,80 | -0,27 | 51.710.156,44 | 18:10 |
| EGEPO NASMED EGEPOL | 19,09 | 2,69 | 95.310.921,11 | 18:10 |
| EGGUB EGE GUBRE | 96,90 | -1,17 | 35.875.053,25 | 18:10 |
| EGPRO EGE PROFIL | 35,92 | -0,39 | 21.794.578,60 | 18:10 |
| EGSER EGE SERAMIK | 2,96 | -1,00 | 4.120.818,83 | 18:10 |
| EKDMR EKINCILER DEMIR CELIK | 55,55 | 0,00 | 1.429.703.547,25 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 20,36 | -0,20 | 1.926.909.953,02 | 18:10 |
| EKIM EKIM TURIZM | 27,24 | -9,98 | 6.343.938.307,18 | 18:10 |
| EKIZ EKIZ KIMYA | 70,70 | -1,81 | 1.610.083,80 | 18:10 |
| EKOS EKOS TEKNOLOJI | 6,18 | -1,12 | 89.064.453,62 | 18:10 |
| EKSUN EKSUN GIDA | 6,40 | 4,58 | 136.046.689,31 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,94 | 0,45 | 44.681.097,62 | 18:10 |
| EMKEL EMEK ELEKTRIK | 19,21 | -1,69 | 89.946.619,51 | 18:10 |
| EMNIS EMINIS AMBALAJ | 149,30 | -1,13 | 1.143.833,30 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 73,50 | -9,98 | 600.775.091,65 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 16,70 | -1,30 | 123.924.388,33 | 18:10 |
| ENERY ENERYA ENERJI | 9,50 | 2,70 | 498.921.795,30 | 18:10 |
| ENJSA ENERJISA ENERJI | 104,00 | 0,58 | 208.656.554,90 | 18:10 |
| ENKAI ENKA INSAAT | 88,50 | -1,23 | 738.490.772,40 | 18:10 |
| ENPRA ENPARA BANK | 62,50 | -3,85 | 6.987.306,05 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,93 | 5,14 | 357.390.940,13 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,53 | -1,09 | 49.572.848,99 | 18:10 |
| EPLAS EGEPLAST | 5,55 | -0,18 | 9.287.172,00 | 18:10 |
| ERBOS ERBOSAN | 168,10 | -1,12 | 14.917.419,10 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 47,20 | -1,09 | 40.697.312,60 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 40,06 | 0,30 | 4.218.125.179,64 | 18:10 |
| ERSU ERSU GIDA | 23,22 | -1,53 | 5.825.070,62 | 18:10 |
| ESCAR ESCAR FILO | 47,58 | 0,17 | 165.419.183,10 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 5,92 | -3,90 | 191.387.668,41 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 3,50 | -0,85 | 69.910.754,34 | 18:10 |
| ETILR ETILER GIDA | 6,10 | 3,74 | 91.157.441,55 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 14,03 | 0,94 | 12.851.329,02 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 10,39 | 1,96 | 4.161.192,98 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,60 | 3,28 | 21.487.334,16 | 18:10 |
| EUPWR EUROPOWER ENERJI | 86,15 | -1,43 | 916.397.430,30 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 4,12 | -1,90 | 87.323.905,35 | 18:10 |
| EUYO EURO YAT. ORT. | 4,97 | -0,60 | 2.886.501,08 | 18:10 |
| EYGYO EYG GMYO | 2,37 | 0,00 | 34.964.871,88 | 18:10 |
| FADE FADE GIDA | 15,38 | 2,88 | 47.677.751,51 | 18:10 |
| FENER FENERBAHCE FUTBOL | 3,23 | 4,53 | 476.316.197,02 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,00 | 2,90 | 8.866.060,24 | 18:10 |
| FMIZP F-M IZMIT PISTON | 294,50 | -0,25 | 9.384.256,50 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 4,82 | -4,55 | 145.347.482,45 | 18:10 |
| FORMT FORMET METAL VE CAM | 2,01 | -1,47 | 49.448.058,95 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 93,15 | 0,70 | 82.731.913,10 | 18:10 |
| FRIGO FRIGO PAK GIDA | 1,97 | 0,00 | 57.980.033,58 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 33,00 | -0,12 | 64.975.900,58 | 18:10 |
| FROTO FORD OTOSAN | 80,85 | 0,06 | 1.136.137.435,45 | 18:10 |
| FZLGY FUZUL GMYO | 13,00 | -0,38 | 129.504.400,21 | 18:10 |
| GARAN GARANTI BANKASI | 130,10 | -0,23 | 2.436.185.276,00 | 18:10 |
| GARFA GARANTI FAKTORING | 27,18 | 0,67 | 20.680.833,00 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 297,25 | 5,04 | 11.470.704,50 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 7,24 | 1,54 | 212.410.640,45 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 28,90 | -1,57 | 21.767.729,42 | 18:10 |
| GENIL GEN ILAC | 8,98 | -2,29 | 274.639.227,32 | 18:10 |
| GENKM GENTAS KIMYA | 12,84 | -1,08 | 170.870.220,52 | 18:10 |
| GENTS GENTAS | 5,94 | 1,02 | 24.187.739,26 | 18:10 |
| GEREL GERSAN ELEKTRIK | 31,82 | -2,33 | 947.415.591,38 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,45 | -0,50 | 208.343.340,95 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 65,40 | 2,51 | 197.644.409,40 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 14,40 | 9,26 | 11.273.348,71 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 54,65 | 0,46 | 19.175.035,10 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 156,50 | -2,43 | 500.836.340,60 | 18:10 |
| GLRYH GULER YAT. HOLDING | 3,23 | -4,72 | 42.061.457,32 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 17,55 | -0,62 | 56.393.239,78 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 45,50 | 0,84 | 48.642.702,70 | 18:10 |
| GOKNR GOKNUR GIDA | 23,02 | 0,79 | 83.599.560,90 | 18:10 |
| GOLDA GOLDA GIDA | 11,13 | 9,98 | 29.192.821,35 | 18:10 |
| GOLTS GOLTAS CIMENTO | 316,25 | -1,17 | 12.343.132,75 | 18:10 |
| GOODY GOOD-YEAR | 2,86 | 1,06 | 117.642.213,47 | 18:10 |
| GOZDE GOZDE GIRISIM | 22,34 | -3,79 | 50.649.088,04 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 16,21 | 1,25 | 1.708.395,56 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 295,75 | -0,50 | 70.633.865,25 | 18:10 |
| GRTHO GRAINTURK HOLDING | 239,00 | 1,57 | 255.970.139,40 | 18:10 |
| GSDDE GSD DENIZCILIK | 12,77 | -9,94 | 136.367.915,70 | 18:10 |
| GSDHO GSD HOLDING | 5,28 | -5,04 | 102.049.973,34 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,00 | 1,01 | 188.652.549,13 | 18:10 |
| GUBRF GUBRE FABRIK. | 437,00 | 0,75 | 1.201.450.507,25 | 18:10 |
| GUNDG GUNDOGDU GIDA | 1.957,00 | -2,15 | 478.230.639,00 | 18:10 |
| GWIND GALATA WIND ENERJI | 23,96 | 0,08 | 60.689.912,42 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 55,60 | 0,63 | 62.834.358,95 | 18:10 |
| HALKB T. HALK BANKASI | 41,44 | -1,19 | 1.504.763.749,34 | 18:10 |
| HATEK HATAY TEKSTIL | 16,21 | -1,34 | 15.356.277,34 | 18:10 |
| HATSN HATSAN GEMI | 53,25 | 4,31 | 214.955.324,40 | 18:10 |
| HDFGS HEDEF GIRISIM | 2,61 | 0,00 | 220.436.661,58 | 18:10 |
| HEDEF HEDEF HOLDING | 185,00 | 1,20 | 448.915.435,40 | 18:10 |
| HEKTS HEKTAS | 3,00 | 0,00 | 1.077.622.963,00 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 10,44 | 0,29 | 33.914.600,37 | 18:10 |
| HLGYO HALK GMYO | 5,32 | 0,57 | 95.838.646,82 | 18:10 |
| HOROZ HOROZ LOJISTIK | 63,45 | 0,95 | 105.636.266,65 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 103,10 | 9,91 | 454.992.523,30 | 18:10 |
| HTTBT HITIT BILGISAYAR | 37,78 | -2,63 | 15.990.868,30 | 18:10 |
| HUBVC HUB GIRISIM | 2,98 | 2,76 | 5.649.480,65 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,38 | -1,17 | 95.171.226,27 | 18:10 |
| HURGZ HURRIYET GZT. | 6,24 | -0,32 | 15.013.945,56 | 18:10 |
| ICBCT ICBC TURKEY BANK | 20,60 | 0,19 | 51.261.832,64 | 18:10 |
| ICUGS ICU GIRISIM | 5,50 | 1,85 | 101.094.203,70 | 18:10 |
| IDGYO IDEALIST GMYO | 4,63 | 6,44 | 7.516.641,88 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 158,10 | 1,48 | 917.787.804,30 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 60,65 | 9,97 | 194.778.842,00 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,02 | -2,42 | 3.104.779,05 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,30 | -1,52 | 16.303.501,91 | 18:10 |
| IHLAS IHLAS HOLDING | 1,11 | 0,91 | 101.209.162,09 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,71 | 0,59 | 41.274.952,99 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,38 | -0,72 | 1.797.055,27 | 18:10 |
| IMASM IMAS MAKINA | 2,85 | -1,04 | 37.657.788,87 | 18:10 |
| INDES INDEKS BILGISAYAR | 10,50 | -2,42 | 48.232.374,85 | 18:10 |
| INFO INFO YATIRIM | 7,64 | -9,91 | 289.854.960,94 | 18:10 |
| INGRM INGRAM BILISIM | 404,50 | -3,40 | 53.401.320,00 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 233,30 | -2,38 | 1.647.365,10 | 18:10 |
| INTEM INTEMA | 257,75 | 0,29 | 15.419.258,25 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 8,39 | -0,36 | 79.404.673,50 | 18:10 |
| INVES INVESTCO HOLDING | 600,00 | 0,84 | 28.980.788,50 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 66,50 | 2,15 | 2.669.947,65 | 18:10 |
| ISBTR IS BANKASI (B) | 495.495,00 | -6,53 | 3.581.705,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,90 | -1,28 | 4.988.368.747,33 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 54,00 | 0,56 | 33.419.020,95 | 18:10 |
| ISFIN IS FIN.KIR. | 19,40 | 0,00 | 36.328.024,90 | 18:10 |
| ISGSY IS GIRISIM | 18,95 | 0,26 | 113.653.058,49 | 18:10 |
| ISGYO IS GMYO | 27,08 | 0,59 | 135.454.633,88 | 18:10 |
| ISKPL ISIK PLASTIK | 6,48 | -1,67 | 416.364.197,84 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 4.125.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 34,62 | -1,65 | 158.778.892,54 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,15 | -0,56 | 3.117.785,91 | 18:10 |
| ISYAT IS YAT. ORT. | 7,81 | -0,51 | 5.422.746,73 | 18:10 |
| IZENR IZDEMIR ENERJI | 8,37 | -7,00 | 1.076.497.903,08 | 18:10 |
| IZFAS IZMIR FIRCA | 61,20 | 1,32 | 204.040.513,60 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 62,50 | 2,12 | 50.699.236,95 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 9,67 | 0,31 | 154.742.787,72 | 18:10 |
| JANTS JANTSA JANT SANAYI | 16,60 | -5,68 | 588.453.670,31 | 18:10 |
| KAPLM KAPLAMIN | 501,00 | 2,66 | 107.617.630,00 | 18:10 |
| KAREL KAREL ELEKTRONIK | 10,03 | 0,10 | 132.471.754,07 | 18:10 |
| KARSN KARSAN OTOMOTIV | 11,53 | -3,27 | 124.332.761,87 | 18:10 |
| KARTN KARTONSAN | 163,60 | -0,79 | 146.834.434,60 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,50 | -3,10 | 130.504.727,55 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,16 | -0,95 | 23.517.422,11 | 18:10 |
| KBORU KUZEY BORU | 26,08 | -0,23 | 169.883.774,20 | 18:10 |
| KCAER KOCAER CELIK | 13,30 | -5,54 | 159.038.378,84 | 18:10 |
| KCHOL KOC HOLDING | 185,10 | 0,60 | 2.659.787.467,00 | 18:10 |
| KENT KENT GIDA | 364,50 | -0,95 | 1.783.357,25 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 6,06 | -3,81 | 1.262.396,12 | 18:10 |
| KFEIN KAFEIN YAZILIM | 8,55 | -3,72 | 45.839.638,89 | 18:10 |
| KGYO KORAY GMYO | 8,25 | -7,41 | 274.449.764,27 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,92 | 0,00 | 16.068.793,86 | 18:10 |
| KLGYO KILER GMYO | 4,99 | -0,20 | 64.205.875,28 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,86 | -0,59 | 41.256.918,44 | 18:10 |
| KLMSN KLIMASAN KLIMA | 30,84 | -1,15 | 30.362.374,66 | 18:10 |
| KLNMA T. KALKINMA BANK. | 9,91 | 1,23 | 1.653.442,56 | 18:10 |
| KLRHO KILER HOLDING | 84,00 | -3,78 | 303.719.657,55 | 18:10 |
| KLSER KALESERAMIK | 25,20 | 0,40 | 21.832.422,66 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 14,19 | -4,19 | 44.848.477,70 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,35 | 5,05 | 156.894.723,75 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 17,73 | -2,31 | 22.181.947,24 | 18:10 |
| KNFRT KONFRUT TARIM | 12,12 | 1,85 | 50.977.942,15 | 18:10 |
| KOCMT KOC METALURJI | 4,15 | -7,37 | 738.988.350,39 | 18:10 |
| KONKA KONYA KAGIT | 13,27 | -4,81 | 36.600.578,81 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 4,93 | 9,80 | 83.131.193,23 | 18:10 |
| KONYA KONYA CIMENTO | 3.875,00 | -1,08 | 28.350.377,50 | 18:10 |
| KOPOL KOZA POLYESTER | 6,15 | -0,49 | 63.889.020,67 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 79,60 | -5,18 | 535.259.647,90 | 18:10 |
| KOTON KOTON MAGAZACILIK | 14,16 | -6,84 | 264.356.980,54 | 18:10 |
| KRDMA KARDEMIR (A) | 38,24 | 0,42 | 96.008.146,68 | 18:10 |
| KRDMB KARDEMIR (B) | 135,00 | 0,37 | 200.007.302,10 | 18:10 |
| KRDMD KARDEMIR (D) | 36,52 | 0,61 | 1.436.116.128,42 | 18:10 |
| KRGYO KORFEZ GMYO | 2,51 | 0,00 | 18.193.445,67 | 18:10 |
| KRONT KRON TEKNOLOJI | 23,26 | -4,04 | 49.212.259,22 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,05 | -0,88 | 35.104.365,70 | 18:10 |
| KRSTL KRISTAL KOLA | 10,25 | 0,20 | 26.401.743,24 | 18:10 |
| KRTEK KARSU TEKSTIL | 22,68 | 0,00 | 1.468.083,94 | 18:10 |
| KRVGD KERVAN GIDA | 2,75 | -1,79 | 11.161.783,05 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.800,00 | -1,23 | 1.578.702,50 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 195,00 | 3,17 | 4.585.092.518,60 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 97,55 | -1,27 | 54.270.228,75 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 83,20 | -1,36 | 15.891.658,85 | 18:10 |
| KUVVA KUVVA GIDA | 130,00 | -0,61 | 20.128.931,00 | 18:10 |
| KUYAS KUYAS YATIRIM | 72,80 | 1,11 | 489.907.125,20 | 18:10 |
| KZBGY KIZILBUK GYO | 2,23 | 0,00 | 54.449.297,70 | 18:10 |
| KZGYO KUZUGRUP GMYO | 21,30 | -0,65 | 20.174.532,00 | 18:10 |
| LIDER LDR TURIZM | 94,05 | 0,86 | 490.966.193,65 | 18:10 |
| LIDFA LIDER FAKTORING | 2,79 | 0,36 | 26.326.733,87 | 18:10 |
| LILAK LILA KAGIT | 32,28 | -0,98 | 59.465.271,62 | 18:10 |
| LINK LINK BILGISAYAR | 6,86 | -0,72 | 88.095.844,88 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 14,42 | 0,21 | 22.426.051,72 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 24,64 | -1,28 | 54.530.478,46 | 18:10 |
| LOGO LOGO YAZILIM | 135,90 | -1,66 | 62.042.809,30 | 18:10 |
| LRSHO LORAS HOLDING | 2,96 | -2,95 | 46.565.458,22 | 18:10 |
| LUKSK LUKS KADIFE | 100,10 | -1,09 | 6.471.454,05 | 18:10 |
| LXGYO LUXERA GMYO | 13,31 | -1,48 | 101.557.413,25 | 18:10 |
| LYDHO LYDIA HOLDING | 185,00 | 0,00 | 73.037.570,40 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 13.505,00 | 0,78 | 14.347.150,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.099,00 | -1,17 | 33.620.723,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,64 | 0,06 | 12.230.118,12 | 18:10 |
| MAGEN MARGUN ENERJI | 33,86 | -1,28 | 460.882.926,92 | 18:10 |
| MAKIM MAKIM MAKINE | 18,85 | -0,79 | 93.781.912,75 | 18:10 |
| MAKTK MAKINA TAKIM | 11,83 | -2,95 | 39.713.185,62 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 29,76 | -0,13 | 496.408.694,64 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 12,97 | 1,17 | 15.561.149,76 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 83,70 | 0,12 | 25.354.990,80 | 18:10 |
| MARMR MARMARA HOLDING | 2,18 | -3,54 | 174.171.747,80 | 18:10 |
| MARTI MARTI OTEL | 1,59 | -1,24 | 60.229.774,75 | 18:10 |
| MAVI MAVI GIYIM | 38,16 | 0,85 | 129.167.821,90 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 143,00 | -2,05 | 248.417.725,00 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 28,02 | -1,89 | 8.768.227,66 | 18:10 |
| MEGAP MEGA POLIETILEN | 2,00 | -1,96 | 2.309.264,00 | 18:10 |
| MEGMT MEGA METAL | 70,50 | 0,71 | 241.506.848,75 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 3,52 | 0,86 | 41.321.770,58 | 18:10 |
| MEPET BREAK MOLA TURIZM | 21,02 | -4,11 | 6.880.068,24 | 18:10 |
| MERCN MERCAN KIMYA | 23,52 | -0,93 | 79.480.454,24 | 18:10 |
| MERIT MERIT TURIZM | 18,10 | 0,44 | 47.885.205,10 | 18:10 |
| MERKO MERKO GIDA | 1,56 | -1,89 | 78.159.219,69 | 18:10 |
| METRO METRO HOLDING | 8,46 | -0,82 | 39.022.722,59 | 18:10 |
| MEYSU MEYSU GIDA | 12,60 | -1,87 | 103.213.173,40 | 18:10 |
| MGROS MIGROS TICARET | 626,00 | -2,11 | 971.835.944,00 | 18:10 |
| MHRGY MHR GMYO | 3,58 | -1,10 | 6.653.111,68 | 18:10 |
| MIATK MIA TEKNOLOJI | 30,80 | -3,69 | 1.003.972.608,06 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 57,00 | -0,78 | 678.742,80 | 18:10 |
| MNDRS MENDERES TEKSTIL | 10,92 | 0,28 | 18.805.520,54 | 18:10 |
| MNDTR MONDI TURKEY | 5,43 | -3,04 | 15.645.849,45 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 14,98 | 2,25 | 100.915.284,03 | 18:10 |
| MOGAN MOGAN ENERJI | 15,50 | -0,64 | 291.992.221,06 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 31,12 | -0,58 | 60.154.373,40 | 18:10 |
| MPARK MLP SAGLIK | 414,00 | 0,24 | 108.609.217,00 | 18:10 |
| MRGYO MARTI GMYO | 1,39 | -1,42 | 45.618.654,76 | 18:10 |
| MRSHL MARSHALL | 1.985,00 | -1,78 | 159.767.280,00 | 18:10 |
| MSGYO MISTRAL GMYO | 6,15 | 0,65 | 8.513.632,69 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,42 | -0,14 | 18.443.260,04 | 18:10 |
| MTRYO METRO YAT. ORT. | 10,28 | -2,74 | 1.504.939,14 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 5,60 | 0,00 | 1.543.663,94 | 18:10 |
| NATEN NATUREL ENERJI | 6,30 | -1,72 | 53.815.472,69 | 18:10 |
| NETAS NETAS TELEKOM. | 60,30 | -0,82 | 26.146.204,85 | 18:10 |
| NETCD NETCAD YAZILIM | 140,90 | -6,07 | 1.211.028.312,30 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 4,19 | -0,71 | 19.740.544,87 | 18:10 |
| NTGAZ NATURELGAZ | 11,77 | 1,38 | 51.325.725,51 | 18:10 |
| NTHOL NET HOLDING | 45,70 | -2,23 | 109.779.505,58 | 18:10 |
| NUGYO NUROL GMYO | 9,19 | 0,88 | 6.961.989,88 | 18:10 |
| NUHCM NUH CIMENTO | 217,90 | -2,16 | 11.633.527,30 | 18:10 |
| OBAMS OBA MAKARNACILIK | 5,34 | -0,93 | 183.252.029,59 | 18:10 |
| OBASE OBASE BILGISAYAR | 38,48 | -3,07 | 32.835.088,84 | 18:10 |
| ODAS ODAS ELEKTRIK | 8,28 | 2,86 | 555.049.960,12 | 18:10 |
| ODINE ODINE TEKNOLOJI | 1.972,00 | 0,20 | 823.664.949,00 | 18:10 |
| OFSYM OFIS YEM GIDA | 54,95 | -1,88 | 37.943.955,30 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 244,20 | 1,75 | 58.739.575,80 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 63,10 | -2,25 | 112.453.643,65 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,14 | 4,28 | 7.843.967,53 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 105,00 | 1,25 | 69.727.877,60 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 177,00 | 1,55 | 822.255,10 | 18:10 |
| ORZAX ORZAKS ILAC | 81,05 | 1,31 | 4.468.583.611,90 | 18:10 |
| OSMEN OSMANLI MENKUL | 8,69 | -5,13 | 92.358.697,20 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,80 | -0,55 | 35.030.321,78 | 18:10 |
| OTKAR OTOKAR | 333,25 | -4,79 | 393.622.675,25 | 18:10 |
| OTTO OTTO HOLDING | 188,00 | 8,36 | 188.122.600,60 | 18:10 |
| OYAKC OYAK CIMENTO | 19,91 | -0,15 | 196.802.007,45 | 18:10 |
| OYAYO OYAK YAT. ORT. | 47,18 | -1,13 | 2.071.679,88 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,45 | 0,60 | 4.975.825,35 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 39,84 | 0,00 | 10.870.655,74 | 18:10 |
| OZATD OZATA DENIZCILIK | 1.928,00 | 1,63 | 2.669.784.754,00 | 18:10 |
| OZGYO OZDERICI GMYO | 2,06 | 0,00 | 23.196.518,01 | 18:10 |
| OZKGY OZAK GMYO | 13,91 | -1,70 | 20.163.649,36 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 31,34 | 0,97 | 9.522.418,70 | 18:10 |
| OZSUB OZSU BALIK | 30,10 | 0,20 | 39.917.183,64 | 18:10 |
| OZYSR OZYASAR TEL | 12,92 | -0,62 | 32.177.044,82 | 18:10 |
| PAGYO PANORA GMYO | 163,30 | 1,94 | 20.830.365,00 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,42 | 0,00 | 172.235.013,48 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 82,60 | -1,78 | 18.916.748,55 | 18:10 |
| PAPIL PAPILON SAVUNMA | 14,30 | -2,79 | 92.828.999,56 | 18:10 |
| PARSN PARSAN | 81,00 | 1,12 | 27.396.633,75 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 88,30 | -0,79 | 361.815.937,90 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 21,92 | -3,01 | 269.965.922,86 | 18:10 |
| PCILT PC ILETISIM MEDYA | 32,30 | 5,28 | 65.905.159,68 | 18:10 |
| PEKGY PEKER GMYO | 14,68 | 1,10 | 2.612.794.666,38 | 18:10 |
| PENGD PENGUEN GIDA | 10,71 | -0,93 | 24.744.742,80 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,15 | -0,30 | 14.411.615,98 | 18:10 |
| PETKM PETKIM | 19,02 | -1,04 | 1.537.934.156,81 | 18:10 |
| PETUN PINAR ET VE UN | 11,26 | -0,79 | 7.663.029,14 | 18:10 |
| PGSUS PEGASUS | 167,30 | 0,78 | 1.728.025.035,70 | 18:10 |
| PINSU PINAR SU | 10,25 | 0,39 | 14.367.684,36 | 18:10 |
| PKART PLASTIKKART | 125,00 | -3,92 | 49.954.945,20 | 18:10 |
| PKENT PETROKENT TURIZM | 136,90 | -1,37 | 15.260.779,10 | 18:10 |
| PLTUR PLATFORM TURIZM | 22,44 | 1,08 | 32.466.962,88 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 44,14 | 9,97 | 87.126.659,32 | 18:10 |
| PNSUT PINAR SUT | 11,17 | -1,67 | 14.960.458,71 | 18:10 |
| POLHO POLISAN HOLDING | 22,12 | 4,73 | 379.121.280,52 | 18:10 |
| POLTK POLITEKNIK METAL | 5.095,00 | -0,54 | 23.698.450,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 6,98 | -0,85 | 18.492.413,25 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 34,80 | 2,23 | 16.002.486,22 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 19,70 | -1,99 | 81.755.607,45 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 68,00 | -5,42 | 131.680.822,70 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 129,70 | -1,82 | 24.500.130,20 | 18:10 |
| PSGYO PASIFIK GMYO | 3,17 | -2,46 | 438.803.493,83 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 52,20 | -10,00 | 4.719.641,20 | 18:10 |
| QNBTR QNB BANK | 216,50 | -1,14 | 2.686.196,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,45 | 0,00 | 129.398.861,19 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 205,90 | 0,05 | 460.729.486,70 | 18:10 |
| RAYSG RAY SIGORTA | 177,60 | 0,17 | 25.341.181,50 | 18:10 |
| REEDR REEDER TEKNOLOJI | 6,54 | 1,71 | 150.312.107,90 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,20 | 1,49 | 323.791.391,90 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 2,56 | -3,03 | 7.604.604,59 | 18:10 |
| RODRG RODRIGO TEKSTIL | 26,56 | 6,33 | 7.644.772,48 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,47 | -1,14 | 66.112.108,14 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 21,40 | 1,23 | 25.122.570,38 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,35 | -0,53 | 50.910.592,55 | 18:10 |
| RYGYO REYSAS GMYO | 29,72 | -3,13 | 48.717.005,44 | 18:10 |
| RYSAS REYSAS LOJISTIK | 20,50 | 0,39 | 32.928.666,26 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,52 | -3,15 | 82.851.955,30 | 18:10 |
| SAHOL SABANCI HOLDING | 89,15 | -0,94 | 2.674.669.745,25 | 18:10 |
| SAMAT SARAY MATBAACILIK | 6,15 | 1,49 | 9.429.641,63 | 18:10 |
| SANEL SANEL MUHENDISLIK | 80,85 | 10,00 | 22.073.032,20 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 9,73 | -1,42 | 74.498.647,17 | 18:10 |
| SANKO SANKO PAZARLAMA | 20,38 | -2,67 | 6.346.217,16 | 18:10 |
| SARKY SARKUYSAN | 25,84 | 1,25 | 83.206.927,44 | 18:10 |
| SASA SASA POLYESTER | 2,28 | 2,24 | 10.852.307.763,66 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 45,14 | 0,13 | 36.376.186,68 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 245,80 | -2,65 | 190.072.470,85 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 51,15 | -3,76 | 54.839.188,00 | 18:10 |
| SEGYO SEKER GMYO | 4,40 | -0,68 | 11.850.538,86 | 18:10 |
| SEKFK SEKER FIN. KIR. | 10,00 | -0,99 | 4.232.892,53 | 18:10 |
| SEKUR SEKURO PLASTIK | 11,32 | 6,69 | 13.574.929,24 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 200,50 | -1,23 | 222.073.342,30 | 18:10 |
| SELVA SELVA GIDA | 1,88 | -1,05 | 50.398.295,92 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 8,75 | -1,91 | 45.752.622,85 | 18:10 |
| SEYKM SEYITLER KIMYA | 5,85 | 4,28 | 62.203.276,41 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,49 | -0,40 | 3.453.962,52 | 18:10 |
| SISE SISE CAM | 42,22 | 1,44 | 2.774.280.232,60 | 18:10 |
| SKBNK SEKERBANK | 17,55 | -9,68 | 1.453.069.011,16 | 18:10 |
| SKTAS SOKTAS | 3,51 | 0,29 | 45.142.958,37 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 235,00 | -6,00 | 18.281.074,00 | 18:10 |
| SKYMD SEKER YATIRIM | 14,70 | 0,07 | 35.027.737,84 | 18:10 |
| SMART SMARTIKS YAZILIM | 24,64 | -7,72 | 106.455.934,14 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,62 | 6,63 | 506.194.071,73 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 13,00 | -2,91 | 132.369.227,59 | 18:10 |
| SNGYO SINPAS GMYO | 3,67 | -0,81 | 55.889.562,85 | 18:10 |
| SNICA SANICA ISI SANAYI | 4,16 | -3,26 | 101.573.032,98 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 20,20 | -1,94 | 369.408,46 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 8,60 | 0,00 | 362.851,20 | 18:10 |
| SOHOE SOHO GIYIM VE ENERJI | 12,85 | -3,89 | 1.518.580.506,99 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 16,45 | 0,61 | 43.640.111,80 | 18:10 |
| SOKM SOK MARKETLER TICARET | 44,50 | 1,55 | 262.148.228,92 | 18:10 |
| SONME SONMEZ FILAMENT | 123,90 | -0,88 | 3.933.885,70 | 18:10 |
| SRVGY SERVET GMYO | 2,66 | 0,76 | 34.812.561,37 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 317,50 | -3,71 | 1.549.959,75 | 18:10 |
| SUNTK SUN TEKSTIL | 29,64 | -1,20 | 35.396.039,94 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 67,20 | -1,32 | 88.738.961,95 | 18:10 |
| SUWEN SUWEN TEKSTIL | 6,08 | -4,55 | 21.134.430,15 | 18:10 |
| SVGYO SAVUR GMYO | 15,39 | -10,00 | 197.598.750,75 | 18:10 |
| TABGD TAB GIDA | 218,00 | 0,18 | 172.023.501,40 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 483,75 | 0,62 | 60.412.783,75 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 11,91 | -1,00 | 152.607.492,75 | 18:10 |
| TATGD TAT GIDA | 17,90 | -0,44 | 26.211.992,29 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 263,25 | -0,19 | 458.010.416,25 | 18:10 |
| TBORG T.TUBORG | 127,00 | -2,91 | 32.649.345,60 | 18:10 |
| TCELL TURKCELL | 104,90 | -0,47 | 1.830.433.583,10 | 18:10 |
| TCKRC KIRAC GALVANIZ | 120,40 | 0,17 | 1.065.064.062,10 | 18:10 |
| TDGYO TREND GMYO | 14,85 | -0,87 | 17.273.374,31 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 40,40 | 1,76 | 2.466.697.564,76 | 18:10 |
| TEKTU TEK-ART TURIZM | 9,58 | 1,59 | 52.682.152,87 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 152,20 | -2,56 | 2.044.302.635,30 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 16,00 | 0,88 | 25.418.389,76 | 18:10 |
| TGSAS TGS DIS TICARET | 175,10 | 0,00 | 27.735.962,50 | 18:10 |
| THYAO TURK HAVA YOLLARI | 338,25 | 1,88 | 17.911.757.635,00 | 18:10 |
| TKFEN TEKFEN HOLDING | 130,00 | -0,76 | 764.424.090,40 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,71 | -0,11 | 26.058.577,71 | 18:10 |
| TLMAN TRABZON LIMAN | 86,05 | -2,60 | 16.465.020,15 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 435,50 | 1,34 | 198.852.883,75 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 83,25 | -2,75 | 62.646.612,55 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 23,28 | -0,26 | 16.273.856,96 | 18:10 |
| TOASO TOFAS OTO. FAB. | 295,00 | -0,92 | 869.842.836,75 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 53,55 | 4,49 | 5.476.227.616,05 | 18:10 |
| TRCAS TURCAS HOLDING | 40,52 | -1,07 | 21.850.971,78 | 18:10 |
| TRENJ TR DOGAL ENERJI | 96,45 | 3,88 | 229.297.999,30 | 18:10 |
| TRGYO TORUNLAR GMYO | 101,70 | 2,94 | 383.999.164,10 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.500,00 | 2,18 | 1.262.647.874,00 | 18:10 |
| TRILC TURK ILAC SERUM | 1,15 | -0,86 | 5.184.570,30 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 120,00 | 2,65 | 541.561.213,50 | 18:10 |
| TSGYO TSKB GMYO | 6,41 | -0,31 | 4.661.678,38 | 18:10 |
| TSKB T.S.K.B. | 11,50 | -0,52 | 83.184.244,64 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,90 | 1,12 | 94.489.538,82 | 18:10 |
| TTKOM TURK TELEKOM | 56,70 | -1,05 | 1.632.919.865,80 | 18:10 |
| TTRAK TURK TRAKTOR | 434,00 | -1,42 | 28.304.157,00 | 18:10 |
| TUCLK TUGCELIK | 3,93 | -0,25 | 12.516.407,29 | 18:10 |
| TUKAS TUKAS | 2,13 | -0,47 | 87.886.138,95 | 18:10 |
| TUPRS TUPRAS | 264,25 | 3,02 | 5.322.564.585,00 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,87 | 0,15 | 75.247.254,79 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,98 | -0,88 | 11.212.560,20 | 18:10 |
| TURSG TURKIYE SIGORTA | 6,21 | 1,80 | 332.110.270,59 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 28,22 | -6,00 | 278.416.368,34 | 18:10 |
| UFUK UFUK YATIRIM | 1.685,00 | 9,99 | 113.955.848,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 24,06 | -2,12 | 3.508.547,78 | 18:10 |
| ULKER ULKER BISKUVI | 97,30 | 0,05 | 438.212.290,00 | 18:10 |
| ULUFA ULUSAL FAKTORING | 1,73 | 0,58 | 45.855.129,86 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 302,00 | 6,71 | 158.941.909,25 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 8,66 | -2,70 | 39.561.416,23 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,27 | -0,97 | 16.410.499,63 | 18:10 |
| USAK USAK SERAMIK | 1,39 | -1,42 | 77.413.601,91 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 30,82 | -0,32 | 934.688.745,54 | 18:10 |
| VAKFA VAKIF FAKTORING | 11,65 | 0,00 | 45.811.296,72 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,53 | -0,65 | 45.256.380,43 | 18:10 |
| VAKKO VAKKO TEKSTIL | 69,50 | -1,42 | 7.117.710,70 | 18:10 |
| VANGD VANET GIDA | 96,00 | 7,87 | 33.763.793,80 | 18:10 |
| VBTYZ VBT YAZILIM | 30,56 | 3,03 | 133.732.351,50 | 18:10 |
| VERTU VERUSATURK GIRISIM | 37,04 | -0,80 | 12.876.532,78 | 18:10 |
| VERUS VERUSA HOLDING | 416,00 | 0,06 | 105.474.686,25 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 6,04 | 0,00 | 147.286.820,00 | 18:10 |
| VESTL VESTEL | 24,02 | 0,25 | 510.266.556,22 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 26,94 | -7,99 | 16.510.426,48 | 18:10 |
| VKGYO VAKIF GMYO | 2,61 | -0,76 | 21.758.528,18 | 18:10 |
| VKING VIKING KAGIT | 23,40 | -0,59 | 4.265.509,22 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 1,97 | -0,51 | 18.132.402,97 | 18:10 |
| VSNMD VISNE MADENCILIK | 82,85 | -0,60 | 95.908.114,95 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,50 | -3,77 | 45.624.346,49 | 18:10 |
| YATAS YATAS | 38,38 | -1,13 | 15.725.464,78 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,44 | 0,60 | 25.012.428,82 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 15,95 | 0,00 | 696.074,45 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 88,50 | 3,51 | 731.009.169,00 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,31 | -0,76 | 15.086.944,91 | 18:10 |
| YGGYO YENI GIMAT GMYO | 222,70 | -1,37 | 39.709.445,30 | 18:10 |
| YIGIT YIGIT AKU | 21,80 | -1,89 | 58.716.335,14 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 35,86 | -0,99 | 5.414.282.417,12 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,09 | -0,64 | 14.965.778,40 | 18:10 |
| YONGA YONGA MOBILYA | 51,70 | -1,90 | 533.540,10 | 18:10 |
| YUNSA YUNSA | 9,00 | 2,16 | 28.987.095,08 | 18:10 |
| YYAPI YESIL YAPI | 0,90 | 4,65 | 2.792.122,42 | 18:10 |
| YYLGD YAYLA GIDA | 10,66 | 0,28 | 42.354.924,01 | 18:10 |
| ZEDUR ZEDUR ENERJI | 8,68 | -0,57 | 31.649.639,02 | 18:10 |
| ZERGY ZERAY GMYO | 10,60 | 1,73 | 113.398.945,40 | 18:10 |
| ZGYO Z GMYO | 37,28 | -0,21 | 123.217.127,62 | 18:10 |
| ZOREN ZORLU ENERJI | 2,59 | 0,00 | 179.202.130,19 | 18:10 |
| ZRGYO ZIRAAT GMYO | 17,72 | 1,26 | 19.048.188,09 | 18:10 |