Canlı Borsa
BIST 100 Son güncelleme: Temmuz 9, 2026 20:51
Endeks Seç
BIST 100
14.105
▼ -0,60% -84,52
Adet8.738 Mio.Lot
Hacim152.004 Mio.TL
En Yüksek14275
En Düşük14,053
Açılış14.253
Dünkü Kapanış14.190
| Menkul | Fiyat | Değişim | Zaman |
|---|---|---|---|
| AEFES | 19,71 | -2,14 | 18:09:39 |
| AKBNK | 70,20 | -0,64 | 18:10:00 |
| AKSA | 11,68 | 2,46 | 18:09:37 |
| AKSEN | 89,45 | 0,51 | 18:10:00 |
| ALARK | 98,95 | 0,61 | 18:08:24 |
| ALTNY | 15,50 | -4,97 | 18:09:01 |
| ANSGR | 27,36 | 1,48 | 18:09:19 |
| ARCLK | 96,50 | -0,31 | 18:08:01 |
| ASELS | 358,75 | -4,84 | 18:10:00 |
| ASTOR | 304,75 | -4,02 | 18:09:47 |
| BALSU | 13,65 | -2,92 | 18:09:58 |
| BERA | 14,73 | -1,47 | 18:10:00 |
| BIMAS | 365,00 | -2,86 | 18:10:00 |
| BRSAN | 525,50 | -0,76 | 18:10:00 |
| BRYAT | 1.811,00 | -0,44 | 18:09:24 |
| BSOKE | 34,32 | 3,37 | 18:08:32 |
| BTCIM | 5,34 | 0,38 | 18:10:00 |
| CANTE | 1,26 | 0,80 | 18:09:58 |
| CCOLA | 82,40 | -1,90 | 18:09:48 |
| CIMSA | 45,80 | -1,67 | 18:09:38 |
| CVKMD | 38,84 | 2,81 | 18:10:00 |
| CWENE | 39,06 | -5,29 | 18:09:55 |
| DAPGM | 9,06 | 0,44 | 18:10:00 |
| DOAS | 182,00 | -0,05 | 18:10:00 |
| DOHOL | 20,40 | 0,39 | 18:10:00 |
| DSTKF | 3.835,00 | 0,39 | 18:10:00 |
| ECILC | 73,25 | 0,55 | 18:09:14 |
| EFOR | 14,70 | -1,01 | 18:09:42 |
| EKGYO | 20,36 | -0,20 | 18:09:06 |
| ENERY | 9,50 | 2,70 | 18:08:28 |
| ENJSA | 104,00 | 0,58 | 18:09:20 |
| ENKAI | 88,50 | -1,23 | 18:10:00 |
| EREGL | 40,06 | 0,30 | 18:09:50 |
| ESEN | 3,50 | -0,85 | 18:10:00 |
| EUPWR | 86,15 | -1,43 | 18:09:50 |
| EUREN | 4,12 | -1,90 | 18:09:45 |
| FENER | 3,23 | 4,53 | 18:10:00 |
| FROTO | 80,85 | 0,06 | 18:09:51 |
| GARAN | 130,10 | -0,23 | 18:10:00 |
| GENIL | 8,98 | -2,29 | 18:09:33 |
| GESAN | 79,45 | -0,50 | 18:09:08 |
| GLRMK | 156,50 | -2,43 | 18:09:42 |
| GRSEL | 295,75 | -0,50 | 18:10:00 |
| GRTHO | 239,00 | 1,57 | 18:10:00 |
| GSRAY | 1,00 | 1,01 | 18:10:00 |
| GUBRF | 437,00 | 0,75 | 18:09:58 |
| HALKB | 41,44 | -1,19 | 18:10:00 |
| HEKTS | 3,00 | 0,00 | 18:09:35 |
| IEYHO | 158,10 | 1,48 | 18:08:01 |
| ISCTR | 13,90 | -1,28 | 18:09:28 |
| ISMEN | 34,62 | -1,65 | 18:10:00 |
| IZENR | 8,37 | -7,00 | 18:09:44 |
| KCHOL | 185,10 | 0,60 | 18:09:33 |
| KLRHO | 84,00 | -3,78 | 18:09:14 |
| KRDMD | 36,52 | 0,61 | 18:09:34 |
| KTLEV | 195,00 | 3,17 | 18:09:49 |
| KUYAS | 72,80 | 1,11 | 18:10:01 |
| MAGEN | 33,86 | -1,28 | 18:10:01 |
| MAVI | 38,16 | 0,85 | 18:08:19 |
| MGROS | 626,00 | -2,11 | 18:09:34 |
| MIATK | 30,80 | -3,69 | 18:08:36 |
| MPARK | 414,00 | 0,24 | 18:08:01 |
| OBAMS | 5,34 | -0,93 | 18:09:33 |
| ODAS | 8,28 | 2,86 | 18:09:38 |
| ODINE | 1.972,00 | 0,20 | 18:10:01 |
| OTKAR | 333,25 | -4,79 | 18:08:14 |
| OYAKC | 19,91 | -0,15 | 18:10:01 |
| PAHOL | 1,42 | 0,00 | 18:10:01 |
| PASEU | 88,30 | -0,79 | 18:10:01 |
| PATEK | 21,92 | -3,01 | 18:09:39 |
| PETKM | 19,02 | -1,04 | 18:10:01 |
| PGSUS | 167,30 | 0,78 | 18:09:50 |
| PSGYO | 3,17 | -2,46 | 18:08:01 |
| QUAGR | 3,45 | 0,00 | 18:09:33 |
| RALYH | 205,90 | 0,05 | 18:10:01 |
| REEDR | 6,54 | 1,71 | 18:09:01 |
| SAHOL | 89,15 | -0,94 | 18:09:59 |
| SARKY | 25,84 | 1,25 | 18:10:01 |
| SASA | 2,28 | 2,24 | 18:09:44 |
| SISE | 42,22 | 1,44 | 18:09:48 |
| SKBNK | 17,55 | -9,68 | 18:10:01 |
| SOKM | 44,50 | 1,55 | 18:09:40 |
| TAVHL | 263,25 | -0,19 | 18:09:25 |
| TCELL | 104,90 | -0,47 | 18:10:01 |
| THYAO | 338,25 | 1,88 | 18:09:59 |
| TKFEN | 130,00 | -0,76 | 18:10:01 |
| TOASO | 295,00 | -0,92 | 18:09:27 |
| TRALT | 53,55 | 4,49 | 18:10:01 |
| TRENJ | 96,45 | 3,88 | 18:09:50 |
| TRMET | 120,00 | 2,65 | 18:10:01 |
| TSKB | 11,50 | -0,52 | 18:10:01 |
| TTKOM | 56,70 | -1,05 | 18:10:01 |
| TUKAS | 2,13 | -0,47 | 18:09:51 |
| TUPRS | 264,25 | 3,02 | 18:09:57 |
| TURSG | 6,21 | 1,80 | 18:10:01 |
| ULKER | 97,30 | 0,05 | 18:09:52 |
| VAKBN | 30,82 | -0,32 | 18:10:01 |
| VESTL | 24,02 | 0,25 | 18:10:01 |
| YKBNK | 35,86 | -0,99 | 18:10:01 |
| ZOREN | 2,59 | 0,00 | 18:10:01 |